Dark

Check out our Dark Pool Levels

HUT20260904P80
HUT Sep 4 2026 80.00 Put (HUT260904P00080000)
option OPRA

EOD

Aug 13, 2026

5.58+39.500%(+1.58)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.9500	5.5800	3.9500	5.5800	+39.500%	8	105	0.000%
2026-08-12	4.0000	4.0000	3.9000	4.0000	-15.074%	3	105	+39.500%
2026-08-11	4.7100	4.9500	4.7100	4.7100	-14.364%	3	105	+18.471%
2026-08-10	5.8000	6.0100	5.2500	5.5000	-13.386%	11	105	+1.455%
2026-08-07	6.3800	6.7400	6.1900	6.3500	+17.593%	17	101	-12.126%
2026-08-05	4.1500	5.4000	4.1500	5.4000	+50.000%	5	89	+3.333%
2026-08-04	4.0000	4.3000	3.6000	3.6000	+4.348%	31	85	+55.000%
2026-08-03	4.9400	4.9400	3.3000	3.4500	-22.472%	57	56	+61.739%
2026-07-30	4.4400	4.4500	3.6000	4.4500	0.000%	3	3	+25.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC