Dark

Check out our API

HUT20260904P75
HUT Sep 4 2026 75.00 Put (HUT260904P00075000)
option OPRA

EOD

Aug 13, 2026

3.10+24.000%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.1000	3.1000	3.1000	3.1000	+24.000%	1	18	0.000%
2026-08-12	2.4000	2.5000	2.4000	2.5000	-20.635%	3	17	+24.000%
2026-08-11	2.8500	3.1500	2.8500	3.1500	-21.250%	3	17	-1.587%
2026-08-10	3.6500	4.0000	3.6500	4.0000	-11.504%	2	15	-22.500%
2026-08-07	4.3200	4.5200	4.3200	4.5200	+25.556%	3	14	-31.416%
2026-08-06	3.6900	3.6900	3.3000	3.6000	+35.849%	11	12	-13.889%
2026-08-04	3.3000	3.3000	2.6500	2.6500	-14.516%	4	7	+16.981%
2026-08-03	3.1000	3.1000	3.1000	3.1000	-54.412%	2	4	0.000%
2026-07-29	6.8000	6.8000	6.8000	6.8000	+34.653%	2	4	-54.412%
2026-07-28	5.0500	5.0500	5.0500	5.0500	0.000%	2	0	-38.614%

Share