Dark

Check out our Dark Pool Levels

HUT20260904P70
HUT Sep 4 2026 70.00 Put (HUT260904P00070000)
option OPRA

EOD

Aug 13, 2026

2.10+40.000%(+0.60)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8700	2.1000	0.8700	2.1000	+40.000%	15	31	0.000%
2026-08-12	1.5000	1.5000	1.5000	1.5000	-19.786%	28	26	+40.000%
2026-08-11	1.6800	2.2000	1.6800	1.8700	-30.741%	3	27	+12.299%
2026-08-10	2.5000	3.0000	1.8000	2.7000	-12.621%	26	25	-22.222%
2026-08-07	3.0000	3.0900	2.9700	3.0900	+71.667%	5	14	-32.039%
2026-08-04	2.0000	2.0000	1.8000	1.8000	-43.750%	2	11	+16.667%
2026-07-27	1.9600	3.2000	1.9600	3.2000	0.000%	20	10	-34.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC