Dark

Check out our Level2View

HUT20260904P65
HUT Sep 4 2026 65.00 Put (HUT260904P00065000)
option OPRA

EOD

Aug 12, 2026

0.8500-35.606%(-0.4700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.8500	0.8500	0.8500	0.8500	-35.606%	1	18	0.000%
2026-08-10	1.3200	1.3200	1.3200	1.3200	-26.667%	1	19	-35.606%
2026-08-07	1.8000	1.8000	1.8000	1.8000	+23.288%	1	18	-52.778%
2026-08-06	1.7800	1.7800	1.4600	1.4600	+9.774%	6	17	-41.781%
2026-08-04	1.3300	1.3300	1.3300	1.3300	-33.831%	10	11	-36.090%
2026-08-03	2.0100	2.0100	2.0100	2.0100	-6.512%	1	3	-57.711%
2026-07-30	2.1500	2.1500	2.1500	2.1500	+10.825%	1	3	-60.465%
2026-07-29	1.9400	1.9400	1.9400	1.9400	+4.301%	1	2	-56.186%
2026-07-28	1.8600	1.8600	1.8600	1.8600	0.000%	1	0	-54.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC