Dark

Check out our Dark Pool Levels

HUT20260904P20
HUT Sep 4 2026 20.00 Put (HUT260904P00020000)
option OPRA

EOD

Aug 10, 2026

0.0300-40.000%(-0.0200)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1400	0.1500	0.0300	0.0300	-40.000%	132	314	0.000%
2026-08-06	0.1500	0.1500	0.0500	0.0500	+25.000%	56	281	-40.000%
2026-08-04	0.1100	0.1200	0.0400	0.0400	-33.333%	100	281	-25.000%
2026-07-31	0.2100	0.2200	0.0300	0.0600	+200.000%	248	231	-50.000%
2026-07-30	0.1800	0.2100	0.0200	0.0200	-50.000%	44	133	+50.000%
2026-07-29	0.2000	0.2000	0.0400	0.0400	-80.952%	87	111	-25.000%
2026-07-28	0.1900	0.2200	0.0300	0.2100	0.000%	18	0	-85.714%
2026-07-27	0.2200	0.3300	0.0300	0.2100	+600.000%	50	0	-85.714%
2026-07-24	0.2100	0.2200	0.0300	0.0300	0.000%	14	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC