Dark

Check out our Dark Pool Levels

HUT20260904P105
HUT Sep 4 2026 105.00 Put (HUT260904P00105000)
option OPRA

EOD

Aug 13, 2026

20.95+25.675%(+4.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	20.9500	20.9500	20.9500	20.9500	+25.675%	4	23	0.000%
2026-08-12	16.7500	16.7500	16.6700	16.6700	+15.443%	5	19	+25.675%
2026-08-04	14.3400	14.4400	13.7000	14.4400	+6.176%	21	15	+45.083%
2026-07-31	13.4400	14.6000	13.2000	13.6000	+1.493%	36	13	+54.044%
2026-07-30	15.1000	15.1000	13.4000	13.4000	-10.963%	2	6	+56.343%
2026-07-27	15.0500	15.0500	15.0500	15.0500	+9.934%	5	6	+39.203%
2026-07-24	13.6000	13.6900	13.6000	13.6900	0.000%	2	0	+53.031%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC