Dark

Check out our Level2View

HUT20260904P102
HUT Sep 4 2026 102.00 Put (HUT260904P00102000)
option OPRA

EOD

Aug 12, 2026

14.50+14.534%(+1.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	14.5000	14.5000	14.5000	14.5000	+14.534%	2	16	0.000%
2026-08-04	12.3900	12.6600	11.9400	12.6600	+7.470%	25	16	+14.534%
2026-07-31	12.9700	13.3000	11.7800	11.7800	-5.000%	10	15	+23.090%
2026-07-30	15.0500	15.0500	12.4000	12.4000	-17.608%	15	16	+16.935%
2026-07-28	15.4900	15.4900	15.0500	15.0500	+2.801%	6	11	-3.654%
2026-07-27	15.1900	15.1900	14.6400	14.6400	+30.133%	11	0	-0.956%
2026-07-24	11.2500	11.2500	11.2500	11.2500	+2.552%	1	0	+28.889%
2026-07-23	11.3500	11.3500	10.9700	10.9700	0.000%	2	0	+32.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC