Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUT20260904P101
HUT Sep 4 2026 101.00 Put (HUT260904P00101000)
option OPRA

EOD
Aug 13, 2026
18.72+54.201%(+6.58)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13		19.780019.780018.720018.7200+54.201%10110.000%
2026-08-04		12.130012.230011.440012.1400+11.376%315+54.201%
2026-08-03		10.900010.900010.900010.9000-3.965%18+71.743%
2026-07-31		12.100012.800011.180011.3500-4.622%267+64.934%
2026-07-30		12.440012.470011.900011.9000-18.213%185+57.311%
2026-07-28		14.890014.890014.550014.5500+3.780%63+28.660%
2026-07-27		13.550014.200013.550014.0200+27.687%90+33.524%
2026-07-24		10.980010.980010.980010.9800+4.373%10+70.492%
2026-07-23		10.850010.850010.520010.52000.000%20+77.947%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC