Dark

Check out our API

HUT20260904P100
HUT Sep 4 2026 100.00 Put (HUT260904P00100000)
option OPRA

Inactive

Aug 5, 2026

14.92+33.214%(+3.72)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.8200	14.9300	12.7700	14.9200	+33.214%	16	7	0.000%
2026-08-04	11.5600	12.0000	10.9200	11.2000	-2.609%	24	7	+33.214%
2026-08-03	11.5000	11.5000	11.5000	11.5000	+6.679%	1	4	+29.739%
2026-07-31	11.3000	12.2400	10.7800	10.7800	-7.149%	26	3	+38.404%
2026-07-30	11.9200	11.9300	11.6100	11.6100	-21.288%	8	1	+28.510%
2026-07-28	16.8500	16.8500	14.3100	14.7500	+8.376%	9	0	+1.153%
2026-07-27	13.0500	13.6200	13.0500	13.6100	+26.959%	8	0	+9.625%
2026-07-24	10.5500	10.7200	10.5500	10.7200	+3.077%	2	0	+39.179%
2026-07-23	10.4000	10.4000	10.4000	10.4000	0.000%	1	0	+43.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC