Dark

Check out our Dark Pool Levels

HUT20260904C130
HUT Sep 4 2026 130.00 Call (HUT260904C00130000)
option OPRA

EOD

Aug 12, 2026

1.16-3.333%(-0.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.1600	1.1600	1.1600	1.1600	-3.333%	4	6	0.000%
2026-08-11	1.2000	1.2000	1.2000	1.2000	+8.108%	1	5	-3.333%
2026-08-10	1.1100	1.1100	1.1100	1.1100	-64.984%	3	5	+4.505%
2026-08-05	3.1700	3.1700	3.1700	3.1700	-42.883%	1	5	-63.407%
2026-08-04	5.9900	5.9900	5.5500	5.5500	-45.588%	5	6	-79.099%
2026-07-31	10.2000	10.2000	10.2000	10.2000	+33.333%	1	8	-88.627%
2026-07-30	7.1000	7.6500	7.1000	7.6500	+42.991%	8	8	-84.837%
2026-07-28	5.3500	5.3500	5.3500	5.3500	0.000%	1	1	-78.318%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC