Dark

Check out our Dark Pool Levels

HUT20260904C125
HUT Sep 4 2026 125.00 Call (HUT260904C00125000)
option OPRA

EOD

Aug 12, 2026

1.50-14.773%(-0.26)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.3400	1.5000	1.3400	1.5000	-14.773%	16	27	0.000%
2026-08-11	1.5000	1.7600	1.5000	1.7600	+29.412%	2	11	-14.773%
2026-08-10	1.2300	1.3600	1.2300	1.3600	-4.895%	7	10	+10.294%
2026-08-07	1.4300	1.4300	1.4300	1.4300	-83.750%	1	5	+4.895%
2026-08-04	8.8000	8.8000	8.8000	8.8000	-18.443%	4	6	-82.955%
2026-08-03	10.7900	10.7900	10.7900	10.7900	+25.465%	1	10	-86.098%
2026-07-30	8.6000	8.6000	8.6000	8.6000	+88.184%	4	9	-82.558%
2026-07-29	5.1700	5.1700	3.8000	4.5700	-31.278%	8	5	-67.177%
2026-07-28	6.2000	6.6500	6.2000	6.6500	-57.235%	2	0	-77.444%
2026-07-23	15.5500	15.5500	15.5500	15.5500	0.000%	3	0	-90.354%

Share