Dark

Check out our Dark Pool Levels

HUT20260904C120
HUT Sep 4 2026 120.00 Call (HUT260904C00120000)
option OPRA

EOD

Aug 13, 2026

1.00-45.055%(-0.82)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.7000	2.3500	1.0000	1.0000	-45.055%	3	11	0.000%
2026-08-11	1.8200	1.8200	1.8200	1.8200	-1.087%	2	11	-45.055%
2026-08-07	1.8400	1.8400	1.8400	1.8400	-53.418%	1	9	-45.652%
2026-08-06	2.9500	3.9500	2.9500	3.9500	-30.088%	4	10	-74.684%
2026-08-05	5.6500	5.6500	5.6500	5.6500	-37.222%	4	10	-82.301%
2026-08-04	8.7900	9.0000	8.7900	9.0000	-24.560%	2	10	-88.889%
2026-08-03	11.9300	11.9300	11.9300	11.9300	-2.533%	4	8	-91.618%
2026-07-31	11.9700	12.2400	11.9700	12.2400	+135.385%	2	4	-91.830%
2026-07-29	4.4000	5.2000	4.4000	5.2000	-22.963%	2	4	-80.769%
2026-07-28	6.7500	6.7500	6.7500	6.7500	-33.953%	1	0	-85.185%
2026-07-27	10.2800	10.2800	10.2200	10.2200	-38.985%	4	0	-90.215%
2026-07-23	16.7500	16.7500	16.7500	16.7500	0.000%	1	0	-94.030%

Share