Dark

Check out our Dark Pool Levels

HUT20260904C118
HUT Sep 4 2026 118.00 Call (HUT260904C00118000)
option OPRA

EOD

Aug 13, 2026

2.05-8.889%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2800	2.2800	2.0500	2.0500	-8.889%	2	3	0.000%
2026-08-10	2.1700	2.2800	2.1700	2.2500	-47.796%	4	4	-8.889%
2026-08-06	4.1900	4.3100	4.1300	4.3100	-46.125%	4	3	-52.436%
2026-08-04	8.0000	8.0000	8.0000	8.0000	-38.224%	1	2	-74.375%
2026-07-31	11.5000	12.9800	11.5000	12.9500	+92.136%	5	2	-84.170%
2026-07-29	6.2700	6.7400	6.2700	6.7400	0.000%	2	0	-69.585%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC