Dark

Check out our Dark Pool Levels

HUT20260702P99
HUT Jul 2 2026 99.00 Put (HUT260702P00099000)
option OPRA

EOD

Jun 29, 2026

0.2900-42.000%(-0.2100)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2700	0.6500	0.2500	0.2900	-42.000%	50	60	0.000%
2026-06-26	0.4800	0.5000	0.4800	0.5000	-70.760%	3	28	-42.000%
2026-06-25	1.6800	1.7100	1.6800	1.7100	+19.580%	2	28	-83.041%
2026-06-24	1.4500	1.4500	1.3900	1.4300	+24.348%	9	28	-79.720%
2026-06-23	1.1300	1.3600	1.1300	1.1500	+5.505%	8	25	-74.783%
2026-06-18	1.4000	1.4000	1.0900	1.0900	-40.761%	15	3	-73.394%
2026-06-17	1.8400	1.8400	1.8400	1.8400	-59.202%	1	3	-84.239%
2026-06-08	4.5100	4.5100	4.5100	4.5100	-9.800%	1	3	-93.570%
2026-06-05	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-94.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC