Dark

Check out our Level2View

HUT20260702P98
HUT Jul 2 2026 98.00 Put (HUT260702P00098000)
option OPRA

EOD

Jun 29, 2026

0.2900-54.688%(-0.3500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3200	0.5800	0.2300	0.2900	-54.688%	19	114	0.000%
2026-06-26	0.6400	0.6400	0.6400	0.6400	-46.667%	1	112	-54.688%
2026-06-25	1.5100	1.5400	1.2000	1.2000	-20.000%	9	112	-75.833%
2026-06-24	1.3200	1.9700	1.2400	1.5000	+41.509%	107	108	-80.667%
2026-06-23	1.7600	1.7600	1.0600	1.0600	-7.826%	2	9	-72.642%
2026-06-22	0.8300	1.1500	0.8300	1.1500	+10.577%	3	8	-74.783%
2026-06-18	1.2100	1.2100	0.9800	1.0400	-35.404%	7	1	-72.115%
2026-06-17	1.6100	1.6100	1.6100	1.6100	-61.111%	1	1	-81.988%
2026-06-08	4.1400	4.1400	4.1400	4.1400	0.000%	1	1	-92.995%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC