Dark

Check out our API

HUT20260702P96
HUT Jul 2 2026 96.00 Put (HUT260702P00096000)
option OPRA

EOD

Jun 29, 2026

0.1900-42.424%(-0.1400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1800	0.3000	0.1800	0.1900	-42.424%	30	43	0.000%
2026-06-26	0.9600	0.9600	0.3300	0.3300	-67.327%	20	40	-42.424%
2026-06-25	1.2000	1.2600	1.0100	1.0100	+2.020%	7	25	-81.188%
2026-06-24	1.0300	1.0300	0.9900	0.9900	+3.125%	10	22	-80.808%
2026-06-23	0.9600	0.9600	0.9600	0.9600	+31.507%	1	13	-80.208%
2026-06-22	0.7300	0.7300	0.7300	0.7300	-51.333%	1	12	-73.973%
2026-06-15	1.2400	1.5400	1.2400	1.5000	-50.166%	12	12	-87.333%
2026-06-12	3.0100	3.0100	3.0100	3.0100	-20.789%	3	12	-93.688%
2026-06-05	3.3000	3.8000	3.3000	3.8000	+85.366%	10	9	-95.000%
2026-06-02	2.1600	2.1600	2.0500	2.0500	-64.655%	7	12	-90.732%
2026-05-27	5.8000	5.8000	5.8000	5.8000	0.000%	5	5	-96.724%

Share