Dark

Check out our Level2View

HUT20260702P95
HUT Jul 2 2026 95.00 Put (HUT260702P00095000)
option OPRA

EOD

Jun 29, 2026

0.1500-28.571%(-0.0600)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3500	0.3500	0.1400	0.1500	-28.571%	18	33	0.000%
2026-06-26	1.1500	1.1500	0.2100	0.2100	-76.404%	11	29	-28.571%
2026-06-25	1.0200	1.0900	0.7400	0.8900	+17.105%	20	28	-83.146%
2026-06-24	0.7600	0.7600	0.7600	0.7600	+2.703%	5	26	-80.263%
2026-06-23	0.8200	0.9200	0.7400	0.7400	-13.953%	9	21	-79.730%
2026-06-22	0.6600	0.8600	0.6600	0.8600	+11.688%	12	19	-82.558%
2026-06-18	0.8800	0.8800	0.7700	0.7700	-37.398%	2	7	-80.519%
2026-06-17	1.2300	1.2300	1.2300	1.2300	-41.981%	1	7	-87.805%
2026-06-01	2.3800	2.3800	2.1200	2.1200	-32.698%	6	7	-92.925%
2026-05-28	3.1500	3.1500	3.1500	3.1500	-31.223%	1	2	-95.238%
2026-05-27	4.0500	4.5800	4.0500	4.5800	0.000%	2	2	-96.725%

Share