Dark

Check out our Dark Pool Levels

HUT20260702P94
HUT Jul 2 2026 94.00 Put (HUT260702P00094000)
option OPRA

EOD

Jun 29, 2026

0.2300-17.857%(-0.0500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3900	0.3900	0.1700	0.2300	-17.857%	14	21	0.000%
2026-06-26	0.5600	0.5700	0.2800	0.2800	-65.854%	12	10	-17.857%
2026-06-25	0.9100	0.9300	0.7400	0.8200	-18.000%	7	9	-71.951%
2026-06-24	0.9500	1.0000	0.9500	1.0000	+61.290%	2	4	-77.000%
2026-06-23	0.8300	0.8300	0.6200	0.6200	-17.333%	2	3	-62.903%
2026-06-22	0.6900	0.7500	0.6900	0.7500	+25.000%	2	3	-69.333%
2026-06-18	0.8200	0.8200	0.6000	0.6000	0.000%	6	0	-61.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC