Dark

Check out our Dark Pool Levels

HUT20260702P93
HUT Jul 2 2026 93.00 Put (HUT260702P00093000)
option OPRA

EOD

Jun 29, 2026

0.1500-11.765%(-0.0200)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.5400	0.0100	0.1500	-11.765%	90	164	0.000%
2026-06-26	0.1700	0.1700	0.1700	0.1700	-79.762%	1	154	-11.765%
2026-06-25	0.8400	0.8400	0.8400	0.8400	+9.091%	3	154	-82.143%
2026-06-24	0.5500	0.7700	0.5500	0.7700	+48.077%	4	154	-80.519%
2026-06-23	0.7500	0.7500	0.5200	0.5200	-25.714%	2	152	-71.154%
2026-06-22	0.8500	0.8500	0.7000	0.7000	-13.580%	146	151	-78.571%
2026-06-16	0.8800	0.8800	0.8100	0.8100	-83.019%	12	6	-81.481%
2026-05-27	4.7700	4.7700	4.7700	4.7700	0.000%	1	1	-96.855%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC