Dark

Check out our Level2View

HUT20260702P92
HUT Jul 2 2026 92.00 Put (HUT260702P00092000)
option OPRA

EOD

Jun 29, 2026

0.1200-36.842%(-0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2000	0.1200	0.1200	-36.842%	10	29	0.000%
2026-06-26	0.1900	0.1900	0.1900	0.1900	-57.778%	2	22	-36.842%
2026-06-25	0.4900	0.5800	0.4500	0.4500	-39.189%	8	20	-73.333%
2026-06-24	0.7300	0.7400	0.7300	0.7400	+57.447%	4	18	-83.784%
2026-06-23	1.0600	1.0600	0.4700	0.4700	+9.302%	7	19	-74.468%
2026-06-22	0.7500	0.7500	0.4300	0.4300	-38.571%	3	19	-72.093%
2026-06-18	0.8000	0.8000	0.7000	0.7000	-6.667%	4	20	-82.857%
2026-06-16	0.8900	0.9700	0.7500	0.7500	-79.564%	6	20	-84.000%
2026-06-05	3.6700	3.6700	3.6700	3.6700	+93.158%	1	18	-96.730%
2026-06-04	2.2900	2.2900	1.7000	1.9000	0.000%	19	18	-93.684%

Share