Dark

Check out our Dark Pool Levels

HUT20260702P91
HUT Jul 2 2026 91.00 Put (HUT260702P00091000)
option OPRA

EOD

Jun 29, 2026

0.1100-31.250%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.2000	0.1100	0.1100	-31.250%	7	13	0.000%
2026-06-26	0.1600	0.1600	0.1600	0.1600	-81.176%	1	14	-31.250%
2026-06-24	0.8500	0.8500	0.8500	0.8500	-9.574%	1	15	-87.059%
2026-06-23	0.9400	0.9400	0.9400	0.9400	+95.833%	1	16	-88.298%
2026-06-22	0.6500	0.6500	0.4800	0.4800	-20.000%	3	16	-77.083%
2026-06-18	0.6500	0.7000	0.5500	0.6000	-30.233%	22	6	-81.667%
2026-06-16	0.7700	0.8600	0.7000	0.8600	+4.878%	3	6	-87.209%
2026-06-15	1.1400	1.1800	0.8200	0.8200	-80.796%	7	6	-86.585%
2026-05-27	4.2700	4.2700	4.2700	4.2700	0.000%	1	1	-97.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC