Dark

Check out our Dark Pool Levels

HUT20260702P90
HUT Jul 2 2026 90.00 Put (HUT260702P00090000)
option OPRA

EOD

Jun 29, 2026

0.0800-42.857%(-0.0600)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.2000	0.0700	0.0800	-42.857%	56	510	0.000%
2026-06-26	0.5000	0.5000	0.1400	0.1400	-68.889%	110	506	-42.857%
2026-06-25	0.5000	0.5000	0.3700	0.4500	-41.558%	57	458	-82.222%
2026-06-24	0.4800	0.7700	0.3800	0.7700	+92.500%	405	408	-89.610%
2026-06-23	0.8700	0.9000	0.4000	0.4000	-25.926%	5	55	-80.000%
2026-06-22	0.5000	0.5400	0.4200	0.5400	+35.000%	5	58	-85.185%
2026-06-18	0.5600	0.5600	0.4000	0.4000	-42.857%	12	45	-80.000%
2026-06-17	0.7000	0.7000	0.7000	0.7000	+29.630%	1	45	-88.571%
2026-06-16	0.7600	0.7800	0.5400	0.5400	-14.286%	3	45	-85.185%
2026-06-15	0.6300	0.6300	0.6300	0.6300	-77.895%	1	45	-87.302%
2026-06-09	1.4900	2.8500	1.4900	2.8500	-10.658%	4	45	-97.193%
2026-06-05	3.1900	3.1900	3.1900	3.1900	+112.667%	1	41	-97.492%
2026-06-04	2.0300	2.1100	1.5000	1.5000	-28.571%	38	40	-94.667%
2026-05-28	2.1000	2.1000	2.1000	2.1000	0.000%	2	2	-96.190%

Share