Dark

Check out our API

HUT20260702P89
HUT Jul 2 2026 89.00 Put (HUT260702P00089000)
option OPRA

EOD

Jun 26, 2026

0.1700-45.161%(-0.1400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2200	0.2200	0.1700	0.1700	-45.161%	6	147	0.000%
2026-06-25	0.4300	0.5000	0.2900	0.3100	-22.500%	10	146	-45.161%
2026-06-23	0.6000	0.6000	0.4000	0.4000	+14.286%	2	143	-57.500%
2026-06-22	0.5500	0.5500	0.3500	0.3500	+16.667%	5	142	-51.429%
2026-06-18	0.5000	0.5000	0.3000	0.3000	-89.399%	4	140	-43.333%
2026-06-11	2.5100	2.8600	2.5100	2.8300	+88.667%	144	140	-93.993%
2026-06-04	1.7000	1.7000	1.5000	1.5000	+7.914%	2	4	-88.667%
2026-06-01	1.5000	1.5000	1.3400	1.3900	0.000%	14	4	-87.770%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC