Dark

Check out our Dark Pool Levels

HUT20260702P88
HUT Jul 2 2026 88.00 Put (HUT260702P00088000)
option OPRA

EOD

Jun 25, 2026

0.2500-43.182%(-0.1900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.4800	0.4800	0.1900	0.2500	-43.182%	9	18	0.000%
2026-06-24	0.5300	0.5300	0.4400	0.4400	+46.667%	3	19	-43.182%
2026-06-23	0.5500	0.5500	0.3000	0.3000	-46.429%	2	17	-16.667%
2026-06-17	0.8100	0.8100	0.5600	0.5600	-5.085%	4	17	-55.357%
2026-06-15	0.5900	0.5900	0.5900	0.5900	-66.477%	1	17	-57.627%
2026-06-12	1.7600	1.7600	1.7600	1.7600	-24.138%	3	18	-85.795%
2026-06-11	2.3200	2.3200	2.3200	2.3200	+31.073%	1	15	-89.224%
2026-06-09	1.7700	1.7700	1.7700	1.7700	+29.197%	4	14	-85.876%
2026-06-04	1.5000	1.5000	1.3700	1.3700	+7.874%	20	10	-81.752%
2026-06-01	1.3800	1.4000	1.2500	1.2700	-72.391%	16	1	-80.315%
2026-05-22	4.7000	4.7000	4.6000	4.6000	0.000%	2	1	-94.565%

Share