Dark

Check out our Level2View

HUT20260702P87
HUT Jul 2 2026 87.00 Put (HUT260702P00087000)
option OPRA

EOD

Jun 26, 2026

0.0500-88.889%(-0.4000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2100	0.2100	0.0500	0.0500	-88.889%	4	27	0.000%
2026-06-24	0.3600	0.5100	0.1800	0.4500	+73.077%	13	24	-88.889%
2026-06-23	0.5000	0.5000	0.2600	0.2600	-48.000%	2	22	-80.769%
2026-06-17	0.6000	0.6100	0.4800	0.5000	-9.091%	6	23	-90.000%
2026-06-15	0.7800	0.7800	0.5500	0.5500	-74.419%	3	23	-90.909%
2026-06-11	2.0700	2.1500	2.0700	2.1500	-6.926%	2	23	-97.674%
2026-06-05	2.2700	2.3100	2.2700	2.3100	+80.469%	2	24	-97.835%
2026-06-04	1.6900	1.6900	1.0500	1.2800	+9.402%	19	24	-96.094%
2026-06-01	1.3000	1.3000	1.1000	1.1700	0.000%	24	7	-95.726%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC