Dark

Check out our API

HUT20260702P86
HUT Jul 2 2026 86.00 Put (HUT260702P00086000)
option OPRA

EOD

Jun 29, 2026

0.0700-65.000%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0700	0.0700	0.0700	-65.000%	2	8	0.000%
2026-06-25	0.3300	0.3800	0.2000	0.2000	-31.034%	4	8	-65.000%
2026-06-24	0.3300	0.3300	0.1700	0.2900	-36.957%	8	7	-75.862%
2026-06-15	0.8000	0.8000	0.4100	0.4600	-76.650%	14	4	-84.783%
2026-06-11	1.9700	1.9700	1.9700	1.9700	-2.956%	1	2	-96.447%
2026-06-05	2.0300	2.0300	2.0300	2.0300	+18.023%	1	3	-96.552%
2026-06-04	1.7200	1.7200	1.7200	1.7200	+63.810%	2	2	-95.930%
2026-06-01	1.2000	1.2000	1.0500	1.0500	-66.129%	4	2	-93.333%
2026-05-26	3.1000	3.1000	3.1000	3.1000	0.000%	2	2	-97.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC