Dark

Check out our Level2View

HUT20260702P85
HUT Jul 2 2026 85.00 Put (HUT260702P00085000)
option OPRA

EOD

Jun 29, 2026

0.0600-53.846%(-0.0700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.1200	0.0600	0.0600	-53.846%	17	52	0.000%
2026-06-25	0.2100	0.2200	0.1300	0.1300	-61.765%	16	52	-53.846%
2026-06-24	0.2300	0.3400	0.2300	0.3400	+17.241%	16	49	-82.353%
2026-06-22	0.2900	0.2900	0.2900	0.2900	-21.622%	1	49	-79.310%
2026-06-15	0.7000	0.7300	0.3500	0.3700	-64.762%	15	49	-83.784%
2026-06-12	1.0500	1.0500	1.0500	1.0500	-45.026%	1	51	-94.286%
2026-06-11	1.9400	2.1800	1.9100	1.9100	+59.167%	6	50	-96.859%
2026-06-09	1.3000	1.3000	1.2000	1.2000	+23.711%	8	50	-95.000%
2026-06-04	1.5800	1.5900	0.9700	0.9700	-2.020%	38	45	-93.814%
2026-06-02	0.9200	1.2500	0.7900	0.9900	+4.211%	18	11	-93.939%
2026-06-01	1.1600	1.1600	0.9500	0.9500	0.000%	5	1	-93.684%

Share