Dark

Check out our Dark Pool Levels

HUT20260702P84
HUT Jul 2 2026 84.00 Put (HUT260702P00084000)
option OPRA

EOD

Jun 26, 2026

0.0500-81.481%(-0.2200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0500	0.0500	0.0500	0.0500	-81.481%	5	14	0.000%
2026-06-24	0.3300	0.3800	0.1600	0.2700	-12.903%	22	13	-81.481%
2026-06-22	0.3100	0.3100	0.3100	0.3100	-16.216%	1	8	-83.871%
2026-06-15	0.6000	0.6000	0.3700	0.3700	-56.977%	10	7	-86.486%
2026-06-12	0.8600	0.8600	0.8600	0.8600	-50.000%	1	7	-94.186%
2026-06-11	1.8700	1.9300	1.7100	1.7200	+56.364%	10	7	-97.093%
2026-06-09	1.2000	1.2000	1.1000	1.1000	-75.556%	4	3	-95.455%
2026-05-21	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-98.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC