Dark

Check out our API

HUT20260702P80
HUT Jul 2 2026 80.00 Put (HUT260702P00080000)
option OPRA

EOD

Jun 29, 2026

0.03000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0300	0.0100	0.0300	0.000%	9	2,051	0.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-57.143%	1	2,049	0.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-58.824%	1	2,049	-57.143%
2026-06-24	0.1700	0.1700	0.1700	0.1700	-15.000%	1	2,049	-82.353%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+33.333%	5	2,049	-85.000%
2026-06-22	0.1300	0.1700	0.1300	0.1500	0.000%	44	2,044	-80.000%
2026-06-18	0.2000	0.2000	0.1500	0.1500	-57.143%	3	2,025	-80.000%
2026-06-17	0.9900	0.9900	0.2700	0.3500	-35.185%	18	2,025	-91.429%
2026-06-12	0.9000	0.9000	0.5400	0.5400	-52.212%	7	2,025	-94.444%
2026-06-10	1.1300	1.1300	1.1300	1.1300	-24.667%	1	2,019	-97.345%
2026-06-05	1.2300	1.5000	1.2300	1.5000	+59.574%	6	2,018	-98.000%
2026-06-04	0.9400	0.9400	0.9400	0.9400	+56.667%	2	2,012	-96.809%
2026-06-03	0.6000	0.6000	0.6000	0.6000	-29.412%	1	2,010	-95.000%
2026-06-01	0.8500	0.8500	0.8500	0.8500	-51.429%	3	2,010	-96.471%
2026-05-27	2.0000	2.0000	1.7500	1.7500	-12.500%	5	2,010	-98.286%
2026-05-26	2.0000	2.0000	2.0000	2.0000	-20.000%	6	2,006	-98.500%
2026-05-22	2.7700	2.7700	2.5000	2.5000	0.000%	2,002	2,000	-98.800%

Share