Dark

Check out our Level2View

HUT20260702P45
HUT Jul 2 2026 45.00 Put (HUT260702P00045000)
option OPRA

EOD

Jun 29, 2026

0.1200-14.286%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2000	0.1000	0.1200	-14.286%	5	33	0.000%
2026-06-26	0.1400	0.1400	0.1400	0.1400	-6.667%	1	28	-14.286%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-6.250%	1	27	-20.000%
2026-06-22	0.1800	0.2100	0.1600	0.1600	-40.741%	14	26	-25.000%
2026-06-17	0.2400	0.2700	0.2400	0.2700	+22.727%	2	10	-55.556%
2026-06-16	0.2900	0.2900	0.2100	0.2200	+37.500%	4	10	-45.455%
2026-06-15	0.3200	0.3200	0.1600	0.1600	0.000%	6	6	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC