Dark

Check out our Level2View

HUT20260702P40
HUT Jul 2 2026 40.00 Put (HUT260702P00040000)
option OPRA

EOD

Jun 26, 2026

0.1400-26.316%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1400	0.1400	0.1400	0.1400	-26.316%	1	34	0.000%
2026-06-22	0.2100	0.2100	0.1500	0.1900	-26.923%	12	33	-26.316%
2026-06-17	0.2100	0.2800	0.2100	0.2600	+44.444%	4	17	-46.154%
2026-06-16	0.2200	0.2200	0.1800	0.1800	+5.882%	3	17	-22.222%
2026-06-15	0.3500	0.3500	0.1700	0.1700	0.000%	14	14	-17.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC