Dark

Check out our Level2View

HUT20260702P30
HUT Jul 2 2026 30.00 Put (HUT260702P00030000)
option OPRA

EOD

Jun 29, 2026

0.0100-94.737%(-0.1800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0300	0.0100	0.0100	-94.737%	4	46	0.000%
2026-06-25	0.2400	0.2400	0.1900	0.1900	+26.667%	2	45	-94.737%
2026-06-24	0.1400	0.1500	0.1400	0.1500	-11.765%	5	43	-93.333%
2026-06-23	0.1700	0.1700	0.1700	0.1700	+6.250%	2	38	-94.118%
2026-06-22	0.1900	0.2000	0.1600	0.1600	-30.435%	4	36	-93.750%
2026-06-17	0.2000	0.2300	0.1800	0.2300	-4.167%	5	27	-95.652%
2026-06-16	0.2800	0.3000	0.2400	0.2400	+41.176%	14	27	-95.833%
2026-06-15	0.3000	0.3000	0.1700	0.1700	0.000%	13	13	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC