Dark

Check out our Dark Pool Levels

HUT20260702P25
HUT Jul 2 2026 25.00 Put (HUT260702P00025000)
option OPRA

EOD

Jun 29, 2026

0.0100-93.750%(-0.1500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-93.750%	28	30	0.000%
2026-06-25	0.1500	0.1800	0.1500	0.1600	+6.667%	5	46	-93.750%
2026-06-24	0.1600	0.1700	0.1200	0.1500	+400.000%	5	41	-93.333%
2026-06-23	0.0300	0.0300	0.0200	0.0300	-83.333%	3	36	-66.667%
2026-06-22	0.1800	0.2000	0.1600	0.1800	-30.769%	9	37	-94.444%
2026-06-17	0.2400	0.2600	0.2000	0.2600	-3.704%	4	24	-96.154%
2026-06-16	0.2900	0.3000	0.2200	0.2700	+50.000%	14	24	-96.296%
2026-06-15	0.2400	0.2500	0.1600	0.1800	0.000%	10	10	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC