Dark

Check out our API

HUT20260702P20
HUT Jul 2 2026 20.00 Put (HUT260702P00020000)
option OPRA

EOD

Jun 29, 2026

0.0100-93.750%(-0.1500)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-93.750%	55	56	0.000%
2026-06-25	0.1700	0.1700	0.1500	0.1600	-5.882%	5	57	-93.750%
2026-06-24	0.1600	0.1700	0.1400	0.1700	+6.250%	11	52	-94.118%
2026-06-23	0.1700	0.1700	0.1600	0.1600	-5.882%	2	41	-93.750%
2026-06-22	0.2000	0.2000	0.1500	0.1700	-19.048%	14	39	-94.118%
2026-06-17	0.2300	0.2500	0.1500	0.2100	-27.586%	6	19	-95.238%
2026-06-16	0.2800	0.2900	0.2600	0.2900	+38.095%	5	19	-96.552%
2026-06-15	0.2400	0.2700	0.1900	0.2100	0.000%	14	14	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC