Dark

Check out our API

HUT20260702P130
HUT Jul 2 2026 130.00 Put (HUT260702P00130000)
option OPRA

EOD

Jun 26, 2026

13.50-10.000%(-1.50)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	15.3300	15.3300	12.4400	13.5000	-10.000%	103	104	0.000%
2026-06-17	15.0000	15.0000	15.0000	15.0000	-5.838%	1	3	-10.000%
2026-06-15	15.9300	15.9300	15.9300	15.9300	-35.112%	1	3	-15.254%
2026-06-05	24.5500	24.5500	24.5500	24.5500	+76.873%	1	2	-45.010%
2026-06-04	13.8800	13.8800	13.8800	13.8800	+2.209%	1	3	-2.738%
2026-06-03	14.7500	14.7500	13.5800	13.5800	-3.000%	2	3	-0.589%
2026-06-02	12.7500	14.0000	12.7500	14.0000	0.000%	2	2	-3.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC