Dark

Check out our Dark Pool Levels

HUT20260702P125
HUT Jul 2 2026 125.00 Put (HUT260702P00125000)
option OPRA

EOD

Jun 29, 2026

9.12-33.333%(-4.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.1200	9.1200	9.1200	9.1200	-33.333%	2	58	0.000%
2026-06-26	13.6800	13.6800	13.6800	13.6800	+8.571%	1	58	-33.333%
2026-06-25	12.6000	12.6000	12.6000	12.6000	-7.353%	2	57	-27.619%
2026-06-24	13.6000	13.6000	13.6000	13.6000	+39.918%	1	56	-32.941%
2026-06-23	9.7200	9.7200	9.7200	9.7200	-7.429%	1	57	-6.173%
2026-06-18	10.5100	10.5100	10.5000	10.5000	-20.091%	9	55	-13.143%
2026-06-12	13.1400	13.1400	13.1400	13.1400	-30.660%	2	55	-30.594%
2026-06-05	18.8000	18.9500	18.4500	18.9500	0.000%	53	53	-51.873%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC