Dark

Check out our API

HUT20260702P120
HUT Jul 2 2026 120.00 Put (HUT260702P00120000)
option OPRA

EOD

Jun 29, 2026

5.83+11.048%(+0.58)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.8000	7.3000	3.8000	5.8300	+11.048%	26	166	0.000%
2026-06-26	7.0400	7.2000	5.2500	5.2500	-50.095%	13	180	+11.048%
2026-06-25	9.3500	10.5200	9.3500	10.5200	+33.165%	16	171	-44.582%
2026-06-24	7.9000	7.9000	7.9000	7.9000	+5.333%	9	155	-26.203%
2026-06-23	12.0000	12.0000	7.5000	7.5000	-3.846%	6	146	-22.267%
2026-06-22	7.4000	7.8000	7.4000	7.8000	+14.706%	2	143	-25.256%
2026-06-18	6.5000	7.1000	6.5000	6.8000	-32.939%	30	114	-14.265%
2026-06-15	8.8000	10.1400	8.8000	10.1400	+12.044%	4	114	-42.505%
2026-06-04	9.0500	9.0500	9.0500	9.0500	+13.409%	105	112	-35.580%
2026-06-02	7.9000	7.9800	7.9000	7.9800	-15.106%	6	7	-26.942%
2026-06-01	9.4000	9.4000	9.4000	9.4000	0.000%	1	1	-37.979%

Share