Dark

Check out our API

HUT20260702P119
HUT Jul 2 2026 119.00 Put (HUT260702P00119000)
option OPRA

EOD

Jun 29, 2026

6.30+6.780%(+0.40)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.6500	6.3000	3.6500	6.3000	+6.780%	34	93	0.000%
2026-06-26	5.9000	5.9000	5.9000	5.9000	-38.860%	30	119	+6.780%
2026-06-25	9.6500	9.6500	9.6500	9.6500	0.000%	3	89	-34.715%
2026-06-24	9.2500	9.6500	9.2500	9.6500	+48.006%	82	86	-34.715%
2026-06-18	6.6300	6.6300	6.5200	6.5200	-42.656%	6	5	-3.374%
2026-06-12	10.0600	11.4400	10.0000	11.3700	-5.329%	14	5	-44.591%
2026-06-08	12.0100	12.0100	12.0100	12.0100	0.000%	1	0	-47.544%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC