Dark

Check out our Dark Pool Levels

HUT20260702P118
HUT Jul 2 2026 118.00 Put (HUT260702P00118000)
option OPRA

EOD

Jun 29, 2026

4.65-12.429%(-0.66)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.4000	5.1000	4.1000	4.6500	-12.429%	130	2,476	0.000%
2026-06-26	5.7500	6.5800	5.3100	5.3100	-18.931%	2,445	2,447	-12.429%
2026-06-23	11.3200	11.3200	6.5500	6.5500	+20.183%	17	20	-29.008%
2026-06-22	5.2300	5.4500	5.2300	5.4500	-10.362%	3	8	-14.679%
2026-06-18	6.1000	6.1000	6.0800	6.0800	-43.808%	6	6	-23.520%
2026-06-12	9.5600	10.9200	9.5000	10.8200	+10.071%	14	6	-57.024%
2026-06-09	9.8300	9.8300	9.8300	9.8300	0.000%	2	0	-52.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC