Dark

Check out our Level2View

HUT20260702P115
HUT Jul 2 2026 115.00 Put (HUT260702P00115000)
option OPRA

EOD

Jun 29, 2026

3.50-5.405%(-0.20)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.2700	4.3500	1.4300	3.5000	-5.405%	60	105	0.000%
2026-06-26	5.3000	5.3000	3.6500	3.7000	-47.143%	25	49	-5.405%
2026-06-25	7.2800	7.2800	6.3800	7.0000	-4.372%	13	29	-50.000%
2026-06-24	7.0600	7.3200	7.0500	7.3200	+18.831%	9	20	-52.186%
2026-06-22	5.8500	6.1600	5.7500	6.1600	+39.367%	4	27	-43.182%
2026-06-18	5.3200	5.3200	4.4200	4.4200	-25.085%	13	14	-20.814%
2026-06-17	5.5000	5.9000	5.5000	5.9000	+0.511%	2	14	-40.678%
2026-06-16	5.8700	5.8700	5.8700	5.8700	-3.770%	1	14	-40.375%
2026-06-15	6.8500	6.8500	6.1000	6.1000	-32.222%	2	15	-42.623%
2026-06-12	9.0000	9.0000	9.0000	9.0000	-23.858%	6	13	-61.111%
2026-06-11	11.8200	11.8200	11.8200	11.8200	+66.245%	1	8	-70.389%
2026-06-03	7.1100	7.1100	7.1100	7.1100	-1.250%	1	7	-50.774%
2026-06-02	6.2900	7.2000	6.2900	7.2000	-5.263%	2	6	-51.389%
2026-06-01	8.0000	8.0000	7.6000	7.6000	-21.649%	5	6	-53.947%
2026-05-29	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	-63.918%

Share