Dark

Check out our Level2View

HUT20260702P114
HUT Jul 2 2026 114.00 Put (HUT260702P00114000)
option OPRA

EOD

Jun 29, 2026

3.18-6.471%(-0.22)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9100	5.7200	1.6000	3.1800	-6.471%	64	2,483	0.000%
2026-06-26	6.9000	7.9300	3.4000	3.4000	-29.167%	2,456	2,458	-6.471%
2026-06-25	6.0000	6.0000	4.8000	4.8000	+14.286%	3	9	-33.750%
2026-06-18	4.3000	4.3000	4.2000	4.2000	-50.588%	2	6	-24.286%
2026-06-12	8.4200	8.5000	8.4200	8.5000	-33.386%	5	6	-62.588%
2026-06-09	9.8000	12.7600	9.8000	12.7600	+22.222%	4	1	-75.078%
2026-06-08	10.4500	10.4500	10.4400	10.4400	0.000%	2	1	-69.540%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC