Dark

Check out our Level2View

HUT20260702P112
HUT Jul 2 2026 112.00 Put (HUT260702P00112000)
option OPRA

EOD

Jun 29, 2026

2.20-25.676%(-0.76)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.7200	2.7200	2.2000	2.2000	-25.676%	9	52	0.000%
2026-06-26	3.7000	3.7000	2.5700	2.9600	-26.914%	50	43	-25.676%
2026-06-25	4.7800	5.3200	4.0500	4.0500	-22.115%	5	10	-45.679%
2026-06-24	5.2000	5.2000	5.2000	5.2000	+13.537%	1	8	-57.692%
2026-06-23	5.2900	5.2900	4.5800	4.5800	+32.754%	2	9	-51.965%
2026-06-18	3.4500	3.4500	3.4500	3.4500	-40.000%	5	3	-36.232%
2026-06-17	5.7500	5.7500	5.7500	5.7500	-28.125%	1	3	-61.739%
2026-06-12	7.5000	8.0000	7.5000	8.0000	-12.759%	2	3	-72.500%
2026-06-08	9.1700	9.1700	9.1700	9.1700	-26.640%	1	1	-76.009%
2026-06-05	12.5000	12.5000	12.5000	12.5000	+42.857%	1	2	-82.400%
2026-06-04	8.7500	8.7500	8.7500	8.7500	0.000%	1	1	-74.857%

Share