Dark

Check out our Dark Pool Levels

HUT20260702P111
HUT Jul 2 2026 111.00 Put (HUT260702P00111000)
option OPRA

EOD

Jun 29, 2026

2.05-17.671%(-0.44)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3800	4.7000	1.3800	2.0500	-17.671%	10	31	0.000%
2026-06-26	5.8000	6.4500	2.3000	2.4900	-32.703%	19	23	-17.671%
2026-06-25	6.8500	6.8500	3.7000	3.7000	-40.323%	4	20	-44.595%
2026-06-24	6.1000	6.2000	6.1000	6.2000	+49.758%	2	17	-66.935%
2026-06-23	4.1400	4.1400	4.1400	4.1400	-2.128%	8	15	-50.483%
2026-06-22	3.9200	4.2300	3.9200	4.2300	-61.650%	5	7	-51.537%
2026-06-09	6.8700	11.0300	6.8700	11.0300	-8.083%	5	2	-81.414%
2026-06-05	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-82.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC