Dark

Check out our API

HUT20260702P110
HUT Jul 2 2026 110.00 Put (HUT260702P00110000)
option OPRA

EOD

Jun 29, 2026

1.90+9.195%(+0.16)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.6800	3.4900	1.4400	1.9000	+9.195%	54	123	0.000%
2026-06-26	4.2500	4.3000	1.7400	1.7400	-62.821%	92	94	+9.195%
2026-06-25	2.9600	4.8000	2.9600	4.6800	+17.000%	11	46	-59.402%
2026-06-24	4.8200	4.8200	4.0000	4.0000	+29.032%	6	41	-52.500%
2026-06-23	3.5000	3.5000	3.1000	3.1000	-11.429%	7	35	-38.710%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-18.605%	5	23	-45.714%
2026-06-17	3.8700	4.3000	3.8700	4.3000	-24.296%	3	23	-55.814%
2026-06-15	5.6800	5.6800	5.6800	5.6800	-16.959%	2	23	-66.549%
2026-06-12	6.8400	6.8400	6.8400	6.8400	-33.592%	5	21	-72.222%
2026-06-11	10.1000	10.4000	10.1000	10.3000	+14.444%	5	16	-81.553%
2026-06-10	9.0000	9.0000	9.0000	9.0000	-14.692%	1	16	-78.889%
2026-06-09	7.7000	10.5500	7.7000	10.5500	+7.107%	4	16	-81.991%
2026-06-05	9.8500	9.8500	9.8500	9.8500	+80.073%	10	15	-80.711%
2026-06-03	5.4500	5.5000	5.4200	5.4700	-45.355%	5	7	-65.265%
2026-05-27	10.0500	10.0500	10.0100	10.0100	0.000%	6	6	-81.019%

Share