Dark

Check out our Level2View

HUT20260702P109
HUT Jul 2 2026 109.00 Put (HUT260702P00109000)
option OPRA

EOD

Jun 29, 2026

1.65-17.500%(-0.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0000	3.4700	1.0000	1.6500	-17.500%	6	98	0.000%
2026-06-26	3.7500	3.7500	1.7900	2.0000	-39.394%	23	97	-17.500%
2026-06-23	3.3000	3.3000	3.3000	3.3000	+16.608%	1	97	-50.000%
2026-06-18	2.9400	2.9400	2.8300	2.8300	-71.269%	99	4	-41.696%
2026-06-11	9.6700	10.0000	9.6700	9.8500	+90.891%	4	4	-83.249%
2026-06-03	5.1500	5.2000	5.1200	5.1600	0.000%	5	3	-68.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC