Dark

Check out our Dark Pool Levels

HUT20260702P108
HUT Jul 2 2026 108.00 Put (HUT260702P00108000)
option OPRA

EOD

Jun 29, 2026

1.12-21.678%(-0.31)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5100	2.5800	1.1200	1.1200	-21.678%	9	34	0.000%
2026-06-26	3.4000	3.4000	1.4300	1.4300	-59.944%	39	37	-21.678%
2026-06-25	3.9000	4.0300	3.4200	3.5700	-4.800%	9	15	-68.627%
2026-06-24	3.7500	3.7500	3.7500	3.7500	+36.364%	2	8	-70.133%
2026-06-23	4.0500	4.0600	2.7500	2.7500	+7.843%	11	8	-59.273%
2026-06-18	2.7400	2.7400	2.5100	2.5500	-56.485%	3	8	-56.078%
2026-06-12	5.8600	5.8600	5.8600	5.8600	-27.921%	2	8	-80.887%
2026-06-05	8.1300	8.1300	8.1300	8.1300	+65.918%	1	6	-86.224%
2026-06-03	4.7000	4.9000	4.7000	4.9000	0.000%	10	6	-77.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC