Dark

Check out our API

HUT20260702P107
HUT Jul 2 2026 107.00 Put (HUT260702P00107000)
option OPRA

EOD

Jun 29, 2026

1.20-6.977%(-0.09)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7800	3.2300	0.7700	1.2000	-6.977%	27	24	0.000%
2026-06-26	1.8400	1.8400	1.2900	1.2900	-65.135%	8	13	-6.977%
2026-06-25	3.7000	3.7000	3.7000	3.7000	+46.245%	2	8	-67.568%
2026-06-23	2.5300	2.5300	2.5300	2.5300	-1.556%	1	7	-52.569%
2026-06-18	2.5700	2.5700	2.5700	2.5700	-70.928%	1	5	-53.307%
2026-06-11	8.5900	8.8400	8.5900	8.8400	+92.593%	2	5	-86.425%
2026-06-03	4.7000	4.7000	4.5500	4.5900	0.000%	9	5	-73.856%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC