Dark

Check out our Dark Pool Levels

HUT20260702P106
HUT Jul 2 2026 106.00 Put (HUT260702P00106000)
option OPRA

EOD

Jun 29, 2026

1.06-7.826%(-0.09)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9900	1.9800	0.6400	1.0600	-7.826%	16	76	0.000%
2026-06-26	2.3500	2.3500	1.1500	1.1500	-57.565%	23	72	-7.826%
2026-06-25	3.4000	3.4000	2.7100	2.7100	-26.757%	4	64	-60.886%
2026-06-24	3.1900	3.7000	3.1900	3.7000	+67.421%	13	63	-71.351%
2026-06-23	2.2100	2.2100	2.2100	2.2100	-73.815%	1	57	-52.036%
2026-06-11	8.0900	8.4400	8.0900	8.4400	-18.846%	2	56	-87.441%
2026-06-10	9.5000	10.4000	9.5000	10.4000	+54.762%	9	56	-89.808%
2026-06-08	6.7200	6.7200	6.7200	6.7200	-29.338%	1	56	-84.226%
2026-06-05	7.6500	9.5100	7.6000	9.5100	+90.200%	12	56	-88.854%
2026-06-01	4.8500	5.0000	4.8500	5.0000	-37.500%	88	60	-78.800%
2026-05-27	8.0000	8.0000	8.0000	8.0000	-20.000%	1	78	-86.750%
2026-05-26	10.0000	10.0000	10.0000	10.0000	-21.384%	1	79	-89.400%
2026-05-22	12.7500	12.7500	12.7200	12.7200	0.000%	78	78	-91.667%

Share