Dark

Check out our API

HUT20260702P105
HUT Jul 2 2026 105.00 Put (HUT260702P00105000)
option OPRA

EOD

Jun 29, 2026

0.8900-31.538%(-0.4100)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5500	2.6000	0.3700	0.8900	-31.538%	39	67	0.000%
2026-06-26	1.7800	1.7800	1.1900	1.3000	-47.154%	10	42	-31.538%
2026-06-25	2.9800	2.9800	2.4500	2.4600	-16.892%	11	40	-63.821%
2026-06-24	2.4800	2.9600	2.4800	2.9600	+40.284%	5	34	-69.932%
2026-06-23	4.7500	4.7500	2.1100	2.1100	-6.637%	20	29	-57.820%
2026-06-22	1.7900	2.4200	1.7900	2.2600	-0.441%	4	18	-60.619%
2026-06-18	2.2700	2.2700	2.2700	2.2700	-15.926%	1	16	-60.793%
2026-06-17	2.4600	2.7000	2.4600	2.7000	-18.182%	2	16	-67.037%
2026-06-15	3.7000	3.7000	3.3000	3.3000	-35.294%	3	16	-73.030%
2026-06-12	4.6800	5.1000	4.6800	5.1000	-32.895%	11	17	-82.549%
2026-06-11	7.7700	7.7700	7.6000	7.6000	-18.280%	2	13	-88.289%
2026-06-10	8.9500	9.3000	8.9500	9.3000	+13.831%	8	13	-90.430%
2026-06-05	7.0000	8.1700	7.0000	8.1700	+77.609%	20	14	-89.106%
2026-06-01	5.0100	5.0100	4.6000	4.6000	0.000%	6	4	-80.652%

Share