Dark

Check out our API

HUT20260702P104
HUT Jul 2 2026 104.00 Put (HUT260702P00104000)
option OPRA

EOD

Jun 29, 2026

1.65+91.860%(+0.79)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6400	1.6500	0.5300	1.6500	+91.860%	12	22	0.000%
2026-06-26	1.4600	1.5200	0.8600	0.8600	-54.737%	11	20	+91.860%
2026-06-25	1.9000	1.9000	1.9000	1.9000	-38.710%	1	18	-13.158%
2026-06-24	2.4300	3.1000	2.3800	3.1000	+5.442%	22	17	-46.774%
2026-06-23	2.9900	3.1000	2.8800	2.9400	-59.167%	31	20	-43.878%
2026-06-11	7.2700	7.2700	7.2000	7.2000	-18.828%	2	5	-77.083%
2026-06-10	8.3800	8.8700	8.3800	8.8700	+89.936%	14	4	-81.398%
2026-06-04	4.5000	4.6700	4.5000	4.6700	+37.353%	2	2	-64.668%
2026-06-02	3.4000	3.4000	3.4000	3.4000	-17.073%	1	3	-51.471%
2026-06-01	4.8000	4.8000	4.1000	4.1000	0.000%	2	2	-59.756%

Share